Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 15:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.01.121,151,10-4,3500,000,000,9000,900,90
26.01.121,151,150,0000,000,000,9000,900,90
25.01.121,151,150,0000,000,000,9000,900,90
24.01.121,021,15+12,752 4151,071,150,9000,900,90
23.01.120,981,02+4,0800,000,000,9000,900,90
20.01.120,940,98+4,2600,000,000,9000,900,90
19.01.120,900,94+4,4400,000,000,9000,900,90
18.01.120,990,90-9,092 7000,900,950,9000,900,90
17.01.121,040,99-4,8100,000,000,9000,900,90
16.01.121,091,04-4,5900,000,000,9000,900,90
13.01.121,141,09-4,3900,000,000,9000,900,90
12.01.121,201,14-5,0000,000,000,9000,900,90
11.01.121,201,200,0000,000,000,9000,900,90
10.01.121,201,200,0000,000,000,9000,900,90
09.01.121,201,200,0000,000,000,9000,900,90
06.01.121,201,200,0000,000,000,9000,900,90
05.01.121,201,200,0000,000,000,9000,900,90
04.01.121,201,200,0000,000,000,9000,900,90
03.01.121,201,200,0000,000,000,9000,900,90
02.01.121,201,200,0000,000,000,9000,900,90
30.12.111,201,200,0000,000,000,903 6000,900,90
29.12.111,131,20+6,1911 9201,191,200,9000,900,90
28.12.111,181,13-4,2400,000,000,904 5000,900,90
27.12.111,181,180,0000,000,000,908 1000,900,90
25.01. 17:0026.01. 17:00
27.01. 17:0030.01. 17:0031.01. 17:0019.02. 15:00|aktuální